Historical Year Data · 2021
WTI Crude Oil in 2021
WTI Crude Oil opened 2021 at $58.65 and closed at $75.21, a +28.24% move for the year. The high of $84.65 was reached on October 26, and the low of $58.65 on April 5.
Open
$58.65
2021-01
Close
$75.21
190 data points
High
$84.65
Oct 26
Low
$58.65
Apr 5
Full Year Change
+28.24%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $58.65 | $63.58 | $65.01 | $58.65 | +8.41% |
| May | $64.49 | $66.32 | $66.85 | $62.05 | +2.84% |
| Jun | $67.72 | $73.47 | $74.05 | $67.72 | +8.49% |
| Jul | $75.23 | $73.95 | $75.25 | $66.42 | -1.70% |
| Aug | $71.26 | $68.5 | $71.26 | $62.32 | -3.87% |
| Sep | $68.59 | $75.03 | $75.45 | $68.14 | +9.39% |
| Oct | $75.88 | $83.57 | $84.65 | $75.88 | +10.13% |
| Nov | $84.05 | $66.18 | $84.15 | $66.18 | -21.26% |
| Dec | $65.57 | $75.21 | $76.99 | $65.57 | +14.70% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.