Historical Year Data · 2005
Fed TGA (Liability Side) in 2005
Fed TGA (Liability Side) opened 2005 at 4,791 and closed at 4,243, a -11.44% move for the year. The high of 9,849 was reached on June 15, and the low of 4,039 on June 1.
Open
4,791
2005-01
Close
4,243
52 data points
High
9,849
Jun 15
Low
4,039
Jun 1
Full Year Change
-11.44%
2004 Change
+16.66%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4,791 | 5,117 | 5,142 | 4,791 | +6.80% |
| Feb | 5,097 | 4,487 | 5,097 | 4,487 | -11.97% |
| Mar | 4,906 | 5,198 | 5,198 | 4,599 | +5.95% |
| Apr | 4,530 | 6,356 | 6,356 | 4,102 | +40.31% |
| May | 4,618 | 5,518 | 5,518 | 4,618 | +19.49% |
| Jun | 4,039 | 4,173 | 9,849 | 4,039 | +3.32% |
| Jul | 4,544 | 4,417 | 4,790 | 4,417 | -2.79% |
| Aug | 4,813 | 5,650 | 5,679 | 4,603 | +17.39% |
| Sep | 4,445 | 4,479 | 5,718 | 4,445 | +0.76% |
| Oct | 4,786 | 4,727 | 5,265 | 4,469 | -1.23% |
| Nov | 4,499 | 4,634 | 5,388 | 4,162 | +3.00% |
| Dec | 5,076 | 4,243 | 5,290 | 4,243 | -16.41% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.