Historical Year Data · 2006
Fed TGA (Liability Side) in 2006
Fed TGA (Liability Side) opened 2006 at 3,922 and closed at 4,470, a +13.97% move for the year. The high of 6,222 was reached on October 4, and the low of 2,637 on May 31.
Open
3,922
2006-01
Close
4,470
52 data points
High
6,222
Oct 4
Low
2,637
May 31
Full Year Change
+13.97%
2005 Change
-11.44%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3,922 | 5,266 | 5,429 | 3,922 | +34.27% |
| Feb | 5,095 | 4,334 | 5,125 | 3,973 | -14.94% |
| Mar | 5,427 | 4,619 | 5,427 | 2,844 | -14.89% |
| Apr | 4,663 | 5,610 | 5,610 | 4,334 | +20.31% |
| May | 5,215 | 2,637 | 5,215 | 2,637 | -49.43% |
| Jun | 5,552 | 4,879 | 5,552 | 4,468 | -12.12% |
| Jul | 5,528 | 4,824 | 5,528 | 4,824 | -12.74% |
| Aug | 5,471 | 4,919 | 5,471 | 2,907 | -10.09% |
| Sep | 4,373 | 4,585 | 5,216 | 4,373 | +4.85% |
| Oct | 6,222 | 5,346 | 6,222 | 4,103 | -14.08% |
| Nov | 5,007 | 4,807 | 5,007 | 4,128 | -3.99% |
| Dec | 4,523 | 4,470 | 5,436 | 4,470 | -1.17% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.