Historical Year Data · 2004
Fed TGA (Liability Side) in 2004
Fed TGA (Liability Side) opened 2004 at 4,915 and closed at 5,734, a +16.66% move for the year. The high of 7,740 was reached on January 21, and the low of 1,592 on June 2.
Open
4,915
2004-01
Close
5,734
52 data points
High
7,740
Jan 21
Low
1,592
Jun 2
Full Year Change
+16.66%
2003 Change
+29.48%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4,915 | 5,247 | 7,740 | 4,915 | +6.75% |
| Feb | 5,728 | 5,209 | 5,728 | 5,004 | -9.06% |
| Mar | 4,698 | 5,884 | 6,415 | 4,404 | +25.24% |
| Apr | 4,561 | 6,540 | 6,540 | 4,561 | +43.39% |
| May | 5,960 | 4,844 | 5,960 | 4,451 | -18.72% |
| Jun | 1,592 | 6,032 | 7,202 | 1,592 | +278.89% |
| Jul | 2,915 | 4,447 | 5,369 | 2,915 | +52.56% |
| Aug | 5,081 | 3,668 | 5,081 | 3,668 | -27.81% |
| Sep | 6,374 | 5,436 | 7,626 | 3,701 | -14.72% |
| Oct | 5,576 | 4,582 | 5,576 | 4,582 | -17.83% |
| Nov | 4,971 | 4,575 | 4,971 | 4,565 | -7.97% |
| Dec | 5,264 | 5,734 | 5,734 | 4,047 | +8.93% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.