Historical Year Data · 2005
VSTOXX in 2005
VSTOXX opened 2005 at 14.47 and closed at 14.48, a +0.08% move for the year. The high of 18.74 was reached on October 19, and the low of 11.6 on February 4.
Open
14.47
2005-01
Close
14.48
258 data points
High
18.74
Oct 19
Low
11.6
Feb 4
Full Year Change
+0.08%
2004 Change
-34.75%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 14.47 | 12.72 | 14.51 | 12.46 | -12.03% |
| Feb | 12.36 | 12.89 | 13.99 | 11.6 | +4.32% |
| Mar | 12.35 | 13.24 | 14.57 | 11.72 | +7.19% |
| Apr | 12.61 | 16.79 | 18.31 | 11.79 | +33.14% |
| May | 15.96 | 13.51 | 15.96 | 12.71 | -15.31% |
| Jun | 13 | 12.38 | 13.48 | 11.92 | -4.76% |
| Jul | 11.94 | 13.28 | 15.72 | 11.94 | +11.21% |
| Aug | 13.52 | 15.15 | 16.74 | 12.81 | +12.12% |
| Sep | 14.75 | 14.56 | 15.78 | 14.08 | -1.29% |
| Oct | 14.56 | 17.43 | 18.74 | 14.56 | +19.69% |
| Nov | 17.54 | 13.96 | 17.54 | 13.19 | -20.42% |
| Dec | 12.99 | 14.48 | 14.48 | 12.07 | +11.42% |
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.