Historical Year Data · 2006
VSTOXX in 2006
VSTOXX opened 2006 at 14.36 and closed at 14.83, a +3.27% move for the year. The high of 26.69 was reached on June 14, and the low of 12.71 on November 21.
Open
14.36
2006-01
Close
14.83
255 data points
High
26.69
Jun 14
Low
12.71
Nov 21
Full Year Change
+3.27%
2005 Change
+0.08%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 14.36 | 15.85 | 16.31 | 13.65 | +10.41% |
| Feb | 15.42 | 15.04 | 16.4 | 14.03 | -2.45% |
| Mar | 14.4 | 14.01 | 15.79 | 13.03 | -2.67% |
| Apr | 13.88 | 14.71 | 15.38 | 13.55 | +5.95% |
| May | 15.06 | 23.05 | 24.67 | 14 | +53.06% |
| Jun | 21.53 | 18.33 | 26.69 | 18.33 | -14.88% |
| Jul | 17.68 | 18.52 | 22.83 | 17.33 | +4.73% |
| Aug | 19.76 | 16.17 | 20.68 | 15.93 | -18.17% |
| Sep | 15.69 | 16.25 | 18.02 | 15.26 | +3.54% |
| Oct | 17.08 | 14.51 | 17.11 | 14.27 | -15.00% |
| Nov | 14 | 15.56 | 16.59 | 12.71 | +11.15% |
| Dec | 17.05 | 14.83 | 17.08 | 12.85 | -13.03% |
Events During 2006
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.