Historical Year Data · 2004
VSTOXX in 2004
VSTOXX opened 2004 at 21.57 and closed at 14.07, a -34.75% move for the year. The high of 31.74 was reached on March 22, and the low of 12.64 on December 21.
Open
21.57
2004-01
Close
14.07
257 data points
High
31.74
Mar 22
Low
12.64
Dec 21
Full Year Change
-34.75%
2003 Change
-54.49%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 21.57 | 21.07 | 21.57 | 17.73 | -2.31% |
| Feb | 20.57 | 18.06 | 21.35 | 17.13 | -12.21% |
| Mar | 17.63 | 22.67 | 31.74 | 17.04 | +28.60% |
| Apr | 21.71 | 22.73 | 22.73 | 18 | +4.71% |
| May | 22.02 | 21.23 | 26.76 | 19.88 | -3.56% |
| Jun | 22.45 | 18.5 | 22.45 | 17.67 | -17.58% |
| Jul | 19.04 | 18.24 | 20.58 | 17.26 | -4.23% |
| Aug | 19.32 | 18.75 | 23.44 | 16.55 | -2.96% |
| Sep | 17.96 | 16.51 | 17.96 | 16.09 | -8.08% |
| Oct | 15.57 | 17.37 | 19.24 | 15.57 | +11.59% |
| Nov | 18.13 | 16.56 | 18.13 | 14.36 | -8.67% |
| Dec | 15.64 | 14.07 | 15.82 | 12.64 | -10.03% |
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.