Historical Year Data · 2003
VSTOXX in 2003
VSTOXX opened 2003 at 46.51 and closed at 21.16, a -54.49% move for the year. The high of 53.14 was reached on January 27, and the low of 19.45 on December 23.
Open
46.51
2003-01
Close
21.16
253 data points
High
53.14
Jan 27
Low
19.45
Dec 23
Full Year Change
-54.49%
2002 Change
+74.64%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 46.51 | 44.35 | 53.14 | 38.33 | -4.63% |
| Feb | 42.54 | 44.5 | 49.33 | 40.31 | +4.60% |
| Mar | 43.91 | 48.27 | 52.88 | 43.65 | +9.94% |
| Apr | 46.74 | 31.8 | 46.74 | 31.8 | -31.97% |
| May | 31.72 | 28.54 | 36.2 | 28.54 | -10.00% |
| Jun | 28.55 | 27.53 | 30.92 | 26.12 | -3.57% |
| Jul | 29.63 | 24.54 | 29.63 | 24.54 | -17.18% |
| Aug | 25.3 | 24.66 | 29.97 | 23.51 | -2.55% |
| Sep | 24.71 | 33.5 | 33.5 | 22.96 | +35.58% |
| Oct | 31.59 | 22.52 | 31.59 | 22.52 | -28.72% |
| Nov | 21.75 | 22.08 | 29.2 | 21.65 | +1.49% |
| Dec | 22.94 | 21.16 | 22.94 | 19.45 | -7.73% |
Events During 2003
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.