Historical Year Data · 2004
VIX Index in 2004
VIX Index opened 2004 at 18.22 and closed at 13.29, a -27.06% move for the year. The high of 21.58 was reached on March 22, and the low of 11.23 on December 23.
Open
18.22
2004-01
Close
13.29
253 data points
High
21.58
Mar 22
Low
11.23
Dec 23
Full Year Change
-27.06%
2003 Change
-27.88%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 18.22 | 16.63 | 18.22 | 14.34 | -8.73% |
| Feb | 17.11 | 14.55 | 17.87 | 14.55 | -14.96% |
| Mar | 14.44 | 16.74 | 21.58 | 14.40 | +15.93% |
| Apr | 16.65 | 17.19 | 17.26 | 14.01 | +3.24% |
| May | 16.62 | 15.50 | 19.96 | 15.28 | -6.74% |
| Jun | 16.30 | 14.34 | 17.03 | 13.98 | -12.02% |
| Jul | 15.20 | 15.32 | 17.30 | 13.76 | +0.79% |
| Aug | 15.37 | 15.29 | 19.34 | 14.71 | -0.52% |
| Sep | 14.91 | 13.34 | 14.91 | 13.17 | -10.53% |
| Oct | 12.75 | 16.27 | 16.58 | 12.75 | +27.61% |
| Nov | 16.27 | 13.24 | 16.27 | 12.67 | -18.62% |
| Dec | 12.97 | 13.29 | 13.67 | 11.23 | +2.47% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.