Historical Year Data · 2005
VIX Index in 2005
VIX Index opened 2005 at 14.08 and closed at 12.07, a -14.28% move for the year. The high of 17.74 was reached on April 15, and the low of 10.23 on July 20.
Open
14.08
2005-01
Close
12.07
252 data points
High
17.74
Apr 15
Low
10.23
Jul 20
Full Year Change
-14.28%
2004 Change
-27.06%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 14.08 | 12.82 | 14.65 | 12.43 | -8.95% |
| Feb | 12.03 | 12.08 | 13.14 | 11.10 | +0.42% |
| Mar | 12.04 | 14.02 | 14.49 | 11.94 | +16.45% |
| Apr | 14.09 | 15.31 | 17.74 | 11.30 | +8.66% |
| May | 15.12 | 13.29 | 16.32 | 12.15 | -12.10% |
| Jun | 12.36 | 12.04 | 12.70 | 11.05 | -2.59% |
| Jul | 11.40 | 11.57 | 12.49 | 10.23 | +1.49% |
| Aug | 12.08 | 12.60 | 14.17 | 11.75 | +4.30% |
| Sep | 13.15 | 11.92 | 13.79 | 11.22 | -9.35% |
| Oct | 12.46 | 15.32 | 16.47 | 12.46 | +22.95% |
| Nov | 14.85 | 12.06 | 14.85 | 10.60 | -18.79% |
| Dec | 11.24 | 12.07 | 12.21 | 10.27 | +7.38% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.