Historical Year Data · 2003
VIX Index in 2003
VIX Index opened 2003 at 25.39 and closed at 18.31, a -27.88% move for the year. The high of 34.69 was reached on January 27, and the low of 15.58 on December 17.
Open
25.39
2003-01
Close
18.31
252 data points
High
34.69
Jan 27
Low
15.58
Dec 17
Full Year Change
-27.88%
2002 Change
+26.02%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 25.39 | 31.17 | 34.69 | 24.25 | +22.76% |
| Feb | 31.02 | 29.63 | 34.33 | 29.63 | -4.48% |
| Mar | 30.43 | 29.15 | 33.61 | 27.75 | -4.21% |
| Apr | 28.36 | 21.21 | 29.13 | 20.33 | -25.21% |
| May | 21.59 | 19.47 | 21.59 | 18.40 | -9.82% |
| Jun | 20.85 | 19.52 | 22.15 | 19.14 | -6.38% |
| Jul | 19.46 | 19.49 | 20.22 | 17.75 | +0.15% |
| Aug | 20.75 | 18.63 | 22.68 | 17.82 | -10.22% |
| Sep | 19.02 | 22.72 | 22.72 | 17.54 | +19.45% |
| Oct | 21.07 | 16.10 | 21.07 | 16.10 | -23.59% |
| Nov | 16.55 | 16.32 | 19.48 | 16.23 | -1.39% |
| Dec | 16.77 | 18.31 | 18.31 | 15.58 | +9.18% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.