CONVEX
Historical Year Data · 2001

Nasdaq 100 ETF (QQQ) in 2001

Nasdaq 100 ETF (QQQ) opened 2001 at $53.44 and closed at $38.91, a -27.19% move for the year. The high of $67.77 was reached on January 23, and the low of $28.19 on September 21.

Open
$53.44
2001-01
Close
$38.91
248 data points
High
$67.77
Jan 23
Low
$28.19
Sep 21
Full Year Change
-27.19%
2000 Change
-38.39%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$53.44$64.3$67.77$53.44+20.33%
Feb$65.15$47.45$65.15$47.45-27.17%
Mar$48.8$39.15$49.42$38.95-19.77%
Apr$37.4$46.15$48.4$34.05+23.40%
May$48.05$44.73$51.05$44.43-6.91%
Jun$46.05$45.7$48.7$41.82-0.76%
Jul$45.45$41.76$45.64$40.15-8.12%
Aug$43.1$36.63$43.91$36.17-15.01%
Sep$35.47$28.98$35.47$28.19-18.30%
Oct$28.73$33.9$36.8$28.73+18.00%
Nov$35.34$39.65$40.49$35.34+12.20%
Dec$38.97$38.91$42.91$38.79-0.15%

Events During 2001

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.