CONVEX
Historical Year Data · 2000

Nasdaq 100 ETF (QQQ) in 2000

Nasdaq 100 ETF (QQQ) opened 2000 at $94.75 and closed at $58.38, a -38.39% move for the year. The high of $117.75 was reached on March 27, and the low of $55.73 on December 20.

Open
$94.75
2000-01
Close
$58.38
252 data points
High
$117.75
Mar 27
Low
$55.73
Dec 20
Full Year Change
-38.39%
1999 Change
+78.95%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$94.75$89.69$96.25$80.09-5.34%
Feb$92.09$106.75$106.75$92.09+15.91%
Mar$107.63$109.5$117.75$102.88+1.74%
Apr$102.94$94.75$106.63$80.38-7.95%
May$95.63$83.13$95.63$74.81-13.07%
Jun$87.38$93.44$98.88$87.38+6.94%
Jul$95.25$89.44$101.75$86.88-6.10%
Aug$88.25$101.63$101.63$86.69+15.16%
Sep$102.63$88.75$102.63$87.75-13.52%
Oct$86.75$81.7$86.75$75.13-5.82%
Nov$81$62.98$83.06$62.94-22.24%
Dec$64$58.38$74.38$55.73-8.79%

Events During 2000

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.