Historical Year Data · 2021
Cocoa Price (Global) in 2021
Cocoa Price (Global) opened 2021 at 2,392.97 and closed at 2,378.73, a -0.60% move for the year. The high of 2,573.73 was reached on October 1, and the low of 2,328.28 on July 1.
Open
2,392.97
2021-01
Close
2,378.73
12 data points
High
2,573.73
Oct 1
Low
2,328.28
Jul 1
Full Year Change
-0.60%
2020 Change
-7.58%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2,392.97 | 2,392.97 | 2,392.97 | 2,392.97 | +0.00% |
| Feb | 2,383.03 | 2,383.03 | 2,383.03 | 2,383.03 | +0.00% |
| Mar | 2,471.2 | 2,471.2 | 2,471.2 | 2,471.2 | +0.00% |
| Apr | 2,366.49 | 2,366.49 | 2,366.49 | 2,366.49 | +0.00% |
| May | 2,409.36 | 2,409.36 | 2,409.36 | 2,409.36 | +0.00% |
| Jun | 2,366.29 | 2,366.29 | 2,366.29 | 2,366.29 | +0.00% |
| Jul | 2,328.28 | 2,328.28 | 2,328.28 | 2,328.28 | +0.00% |
| Aug | 2,477.5 | 2,477.5 | 2,477.5 | 2,477.5 | +0.00% |
| Sep | 2,552.76 | 2,552.76 | 2,552.76 | 2,552.76 | +0.00% |
| Oct | 2,573.73 | 2,573.73 | 2,573.73 | 2,573.73 | +0.00% |
| Nov | 2,405.87 | 2,405.87 | 2,405.87 | 2,405.87 | +0.00% |
| Dec | 2,378.73 | 2,378.73 | 2,378.73 | 2,378.73 | +0.00% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.