Historical Year Data · 2026
Natural Gas in 2026
Natural Gas opened 2026 at $3.62 and closed at $3.12, a -13.76% move for the year. The high of $7.46 was reached on January 28, and the low of $2.52 on April 24.
Open
$3.62
2026-01
Close
$3.12
132 data points
High
$7.46
Jan 28
Low
$2.52
Apr 24
Full Year Change
-13.76%
2025 Change
+0.71%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $3.62 | $4.35 | $7.46 | $3.1 | +20.34% |
| Feb | $3.24 | $2.86 | $3.51 | $2.83 | -11.68% |
| Mar | $2.96 | $2.88 | $3.23 | $2.88 | -2.60% |
| Apr | $2.82 | $2.76 | $2.85 | $2.52 | -2.09% |
| May | $2.79 | $3.33 | $3.33 | $2.72 | +19.43% |
| Jun | $3.18 | $3.12 | $3.36 | $3.08 | -1.95% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.