Historical Year Data · 2025
Natural Gas in 2025
Natural Gas opened 2025 at $3.66 and closed at $3.69, a +0.71% move for the year. The high of $5.29 was reached on December 5, and the low of $2.7 on August 25.
Open
$3.66
2025-01
Close
$3.69
252 data points
High
$5.29
Dec 5
Low
$2.7
Aug 25
Full Year Change
+0.71%
2024 Change
+41.47%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $3.66 | $3.04 | $4.26 | $3.04 | -16.83% |
| Feb | $3.35 | $3.83 | $4.28 | $3.25 | +14.38% |
| Mar | $4.12 | $4.12 | $4.49 | $3.84 | -0.07% |
| Apr | $3.95 | $3.33 | $4.14 | $2.93 | -15.82% |
| May | $3.48 | $3.45 | $3.8 | $3.11 | -0.92% |
| Jun | $3.69 | $3.46 | $3.99 | $3.26 | -6.44% |
| Jul | $3.41 | $3.11 | $3.57 | $2.99 | -9.05% |
| Aug | $3.08 | $3 | $3.08 | $2.7 | -2.79% |
| Sep | $3.01 | $3.3 | $3.3 | $2.81 | +9.77% |
| Oct | $3.48 | $4.12 | $4.12 | $2.94 | +18.64% |
| Nov | $4.27 | $4.85 | $4.85 | $4.23 | +13.69% |
| Dec | $4.92 | $3.69 | $5.29 | $3.69 | -25.10% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.