Historical Year Data · 2021
Natural Gas in 2021
Natural Gas opened 2021 at $2.51 and closed at $3.73, a +48.55% move for the year. The high of $6.31 was reached on October 5, and the low of $2.46 on April 6.
Open
$2.51
2021-01
Close
$3.73
190 data points
High
$6.31
Oct 5
Low
$2.46
Apr 6
Full Year Change
+48.55%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $2.51 | $2.93 | $2.93 | $2.46 | +16.73% |
| May | $2.97 | $2.99 | $3.11 | $2.89 | +0.67% |
| Jun | $3.1 | $3.65 | $3.65 | $3.04 | +17.59% |
| Jul | $3.66 | $3.91 | $4.1 | $3.6 | +6.91% |
| Aug | $3.93 | $4.38 | $4.38 | $3.83 | +11.23% |
| Sep | $4.61 | $5.87 | $5.87 | $4.57 | +27.13% |
| Oct | $5.62 | $5.43 | $6.31 | $4.99 | -3.43% |
| Nov | $5.19 | $4.57 | $5.72 | $4.57 | -11.94% |
| Dec | $4.26 | $3.73 | $4.26 | $3.56 | -12.40% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.