Historical Year Data · 2013
MOVE Index in 2013
MOVE Index opened 2013 at 65.6 and closed at 73.5, a +12.04% move for the year. The high of 117.9 was reached on July 5, and the low of 48.87 on May 9.
Open
65.6
2013-01
Close
73.5
240 data points
High
117.9
Jul 5
Low
48.87
May 9
Full Year Change
+12.04%
2012 Change
-17.61%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 65.6 | 65.6 | 66.4 | 53.1 | +0.00% |
| Feb | 55.88 | 55.88 | 64.8 | 55.88 | +0.00% |
| Mar | 57.3 | 57.3 | 60.5 | 53.7 | +0.00% |
| Apr | 49.2 | 49.2 | 57.9 | 49.2 | +0.00% |
| May | 80 | 80 | 81.2 | 48.87 | +0.00% |
| Jun | 99.8 | 99.8 | 111 | 78.5 | +0.00% |
| Jul | 82.6 | 82.6 | 117.9 | 72.6 | +0.00% |
| Aug | 103.5 | 103.5 | 103.5 | 72.7 | +0.00% |
| Sep | 80.2 | 80.2 | 111.4 | 74.8 | +0.00% |
| Oct | 61.7 | 61.7 | 82.5 | 58.5 | +0.00% |
| Nov | 68 | 68 | 69.9 | 58.3 | +0.00% |
| Dec | 73.5 | 73.5 | 76.1 | 65 | +0.00% |
Events During 2013
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.