Historical Year Data · 2014
MOVE Index in 2014
MOVE Index opened 2014 at 64.7 and closed at 68.9, a +6.49% move for the year. The high of 101.3 was reached on October 15, and the low of 52.3 on August 4.
Open
64.7
2014-01
Close
68.9
245 data points
High
101.3
Oct 15
Low
52.3
Aug 4
Full Year Change
+6.49%
2013 Change
+12.04%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 64.7 | 64.7 | 75.3 | 58.9 | +0.00% |
| Feb | 57.7 | 57.7 | 67.2 | 56 | +0.00% |
| Mar | 61.8 | 61.8 | 65.6 | 55.1 | +0.00% |
| Apr | 58.9 | 58.9 | 66.3 | 54.7 | +0.00% |
| May | 58.3 | 58.3 | 60 | 55.2 | +0.00% |
| Jun | 52.7 | 52.7 | 65.1 | 52.7 | +0.00% |
| Jul | 56.46 | 56.46 | 59.6 | 52.9 | +0.00% |
| Aug | 60.49 | 60.49 | 62.8 | 52.3 | +0.00% |
| Sep | 64.2 | 64.2 | 67.1 | 57.4 | +0.00% |
| Oct | 68.7 | 68.7 | 101.3 | 60.4 | +0.00% |
| Nov | 66.6 | 66.6 | 72.9 | 64.4 | +0.00% |
| Dec | 68.9 | 68.9 | 80.7 | 55.4 | +0.00% |
Events During 2014
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.