Historical Year Data · 2005
MOVE Index in 2005
MOVE Index opened 2005 at 79.29 and closed at 72.09, a -9.08% move for the year. The high of 101.41 was reached on March 2, and the low of 66.31 on December 20.
Open
79.29
2005-01
Close
72.09
253 data points
High
101.41
Mar 2
Low
66.31
Dec 20
Full Year Change
-9.08%
2004 Change
-25.82%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 79.29 | 79.29 | 93.2 | 74.46 | +0.00% |
| Feb | 90.05 | 90.05 | 90.05 | 72.24 | +0.00% |
| Mar | 87.7 | 87.7 | 101.41 | 76.3 | +0.00% |
| Apr | 82.53 | 82.53 | 85.81 | 73.64 | +0.00% |
| May | 75 | 75 | 88.5 | 72.6 | +0.00% |
| Jun | 75.6 | 75.6 | 82.96 | 72.2 | +0.00% |
| Jul | 74.8 | 74.8 | 87.85 | 72.51 | +0.00% |
| Aug | 78.2 | 78.2 | 78.2 | 71.36 | +0.00% |
| Sep | 76.71 | 76.71 | 82.5 | 75.46 | +0.00% |
| Oct | 80.08 | 80.08 | 82.1 | 77.02 | +0.00% |
| Nov | 73.5 | 73.5 | 83.4 | 72.06 | +0.00% |
| Dec | 72.09 | 72.09 | 72.2 | 66.31 | +0.00% |
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.