Historical Year Data · 2004
MOVE Index in 2004
MOVE Index opened 2004 at 116.75 and closed at 86.6, a -25.82% move for the year. The high of 137.81 was reached on May 6, and the low of 66.76 on December 7.
Open
116.75
2004-01
Close
86.6
254 data points
High
137.81
May 6
Low
66.76
Dec 7
Full Year Change
-25.82%
2003 Change
+6.33%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 116.75 | 116.75 | 124.93 | 97.54 | +0.00% |
| Feb | 90.14 | 90.14 | 125.73 | 90.14 | +0.00% |
| Mar | 105.92 | 105.92 | 105.92 | 91.58 | +0.00% |
| Apr | 122.93 | 122.93 | 122.93 | 103.08 | +0.00% |
| May | 106.12 | 106.12 | 137.81 | 103.1 | +0.00% |
| Jun | 93.91 | 93.91 | 121.5 | 93.91 | +0.00% |
| Jul | 97.21 | 97.21 | 103.84 | 90.23 | +0.00% |
| Aug | 102.66 | 102.66 | 106.83 | 89.72 | +0.00% |
| Sep | 92.89 | 92.89 | 106.86 | 84.95 | +0.00% |
| Oct | 96.45 | 96.45 | 100.6 | 85.84 | +0.00% |
| Nov | 89.56 | 89.56 | 105.38 | 83.2 | +0.00% |
| Dec | 86.6 | 86.6 | 91.23 | 66.76 | +0.00% |
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.