Historical Year Data · 2006
MOVE Index in 2006
MOVE Index opened 2006 at 73.7 and closed at 66.8, a -9.36% move for the year. The high of 75.65 was reached on January 30, and the low of 55 on September 20.
Open
73.7
2006-01
Close
66.8
254 data points
High
75.65
Jan 30
Low
55
Sep 20
Full Year Change
-9.36%
2005 Change
-9.08%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 73.7 | 73.7 | 75.65 | 63.5 | +0.00% |
| Feb | 56.86 | 56.86 | 72.4 | 55.24 | +0.00% |
| Mar | 68.6 | 68.6 | 69.9 | 62.5 | +0.00% |
| Apr | 63 | 63 | 71.7 | 63 | +0.00% |
| May | 67.1 | 67.1 | 71.9 | 63.2 | +0.00% |
| Jun | 65.5 | 65.5 | 70.7 | 64 | +0.00% |
| Jul | 63.4 | 63.4 | 69.8 | 63.4 | +0.00% |
| Aug | 59.8 | 59.8 | 66.2 | 57.1 | +0.00% |
| Sep | 63.1 | 63.1 | 70.2 | 55 | +0.00% |
| Oct | 60.9 | 60.9 | 66.3 | 56.6 | +0.00% |
| Nov | 68.5 | 68.5 | 68.5 | 58.9 | +0.00% |
| Dec | 66.8 | 66.8 | 75.6 | 61.5 | +0.00% |
Events During 2006
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.