Historical Year Data · 2003
MOVE Index in 2003
MOVE Index opened 2003 at 110.89 and closed at 117.91, a +6.33% move for the year. The high of 160.86 was reached on July 1, and the low of 82.56 on May 9.
Open
110.89
2003-01
Close
117.91
249 data points
High
160.86
Jul 1
Low
82.56
May 9
Full Year Change
+6.33%
2002 Change
+3.06%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 110.89 | 110.89 | 130.87 | 107.73 | +0.00% |
| Feb | 105.36 | 105.36 | 122.13 | 103.1 | +0.00% |
| Mar | 112.09 | 112.09 | 130.28 | 100.94 | +0.00% |
| Apr | 89.27 | 89.27 | 116.79 | 89.27 | +0.00% |
| May | 99.81 | 99.81 | 108.54 | 82.56 | +0.00% |
| Jun | 103.6 | 103.6 | 113.39 | 101.58 | +0.00% |
| Jul | 160.86 | 160.86 | 160.86 | 98.87 | +0.00% |
| Aug | 126.55 | 126.55 | 147.39 | 124.12 | +0.00% |
| Sep | 116.69 | 116.69 | 135.6 | 112.4 | +0.00% |
| Oct | 118.76 | 118.76 | 127.38 | 111.84 | +0.00% |
| Nov | 104.91 | 104.91 | 123.88 | 104.85 | +0.00% |
| Dec | 117.91 | 117.91 | 120.18 | 107.11 | +0.00% |
Events During 2003
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.