Historical Year Data · 2024
IG Credit (LQD) in 2024
IG Credit (LQD) opened 2024 at $109.91 and closed at $106.84, a -2.79% move for the year. The high of $113.72 was reached on September 17, and the low of $104.54 on April 16.
Open
$109.91
2024-01
Close
$106.84
252 data points
High
$113.72
Sep 17
Low
$104.54
Apr 16
Full Year Change
-2.79%
2023 Change
+4.24%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $109.91 | $110.17 | $110.44 | $108.66 | +0.24% |
| Feb | $110.63 | $107.66 | $110.63 | $106.98 | -2.68% |
| Mar | $107.92 | $108.92 | $109.04 | $107.63 | +0.93% |
| Apr | $107.47 | $104.99 | $107.57 | $104.54 | -2.31% |
| May | $105.01 | $106.89 | $107.61 | $105.01 | +1.79% |
| Jun | $107.22 | $107.12 | $108.46 | $106.74 | -0.09% |
| Jul | $106.11 | $109.56 | $109.56 | $106.11 | +3.25% |
| Aug | $109.53 | $111.21 | $112.17 | $109.1 | +1.53% |
| Sep | $111.14 | $112.98 | $113.72 | $111.14 | +1.66% |
| Oct | $113.11 | $108.99 | $113.11 | $108.99 | -3.64% |
| Nov | $108.01 | $110.55 | $110.55 | $108.01 | +2.35% |
| Dec | $110.34 | $106.84 | $110.7 | $106.56 | -3.17% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.