Historical Year Data · 2024
HY Effective Yield in 2024
HY Effective Yield opened 2024 at 7.60% and closed at 7.30%, a -3.95% move for the year. The high of 8.13% was reached on April 18, and the low of 6.65% on October 1.
Open
7.60%
2024-01
Close
7.30%
263 data points
High
8.13%
Apr 18
Low
6.65%
Oct 1
Full Year Change
-3.95%
2023 Change
-15.35%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 7.60% | 7.59% | 7.83% | 7.49% | -0.13% |
| Feb | 7.49% | 7.68% | 7.78% | 7.49% | +2.54% |
| Mar | 7.63% | 7.50% | 7.63% | 7.40% | -1.70% |
| Apr | 7.58% | 7.99% | 8.13% | 7.58% | +5.41% |
| May | 7.95% | 7.81% | 7.95% | 7.56% | -1.76% |
| Jun | 7.71% | 7.67% | 7.72% | 7.52% | -0.52% |
| Jul | 7.75% | 7.30% | 7.75% | 7.26% | -5.81% |
| Aug | 7.32% | 7.00% | 7.66% | 6.90% | -4.37% |
| Sep | 7.00% | 6.66% | 7.07% | 6.66% | -4.86% |
| Oct | 6.65% | 7.06% | 7.06% | 6.65% | +6.17% |
| Nov | 7.10% | 6.88% | 7.10% | 6.86% | -3.10% |
| Dec | 6.83% | 7.30% | 7.30% | 6.75% | +6.88% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.