Historical Year Data · 2025
IG Credit (LQD) in 2025
IG Credit (LQD) opened 2025 at $106.85 and closed at $110.19, a +3.13% move for the year. The high of $112.92 was reached on October 28, and the low of $105.1 on January 13.
Open
$106.85
2025-01
Close
$110.19
250 data points
High
$112.92
Oct 28
Low
$105.1
Jan 13
Full Year Change
+3.13%
2024 Change
-2.79%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $106.85 | $107.46 | $107.86 | $105.1 | +0.57% |
| Feb | $107.24 | $109.61 | $109.61 | $106.74 | +2.21% |
| Mar | $109.54 | $108.69 | $109.54 | $107.66 | -0.78% |
| Apr | $108.66 | $107.98 | $108.91 | $105.23 | -0.63% |
| May | $107.17 | $107.77 | $107.77 | $105.66 | +0.56% |
| Jun | $107.07 | $109.61 | $109.61 | $106.92 | +2.37% |
| Jul | $109.34 | $109.11 | $109.49 | $107.66 | -0.21% |
| Aug | $109.63 | $109.8 | $110.26 | $109.34 | +0.16% |
| Sep | $109.05 | $111.47 | $112.36 | $109.05 | +2.22% |
| Oct | $111.51 | $111.23 | $112.92 | $111.04 | -0.25% |
| Nov | $110.53 | $111.86 | $112.05 | $110.25 | +1.20% |
| Dec | $110.85 | $110.19 | $111.17 | $110.11 | -0.60% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.