CONVEX
Historical Year Data · 2015

IG Credit (LQD) in 2015

IG Credit (LQD) opened 2015 at $119.83 and closed at $114.01, a -4.86% move for the year. The high of $123.89 was reached on January 30, and the low of $113.82 on December 29.

Open
$119.83
2015-01
Close
$114.01
252 data points
High
$123.89
Jan 30
Low
$113.82
Dec 29
Full Year Change
-4.86%
2014 Change
+4.37%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$119.83$123.89$123.89$119.83+3.39%
Feb$123.67$121.8$123.67$120.27-1.51%
Mar$120.42$121.71$121.95$119.15+1.07%
Apr$121.73$119.94$122.22$119.84-1.47%
May$118.95$118.27$119.01$117.21-0.57%
Jun$117.28$115.72$117.28$114.94-1.33%
Jul$115.02$116.35$116.56$114.8+1.16%
Aug$116.29$115.06$116.29$115.03-1.06%
Sep$115.42$116.09$116.25$114.74+0.58%
Oct$115.73$116.42$117.59$115.73+0.60%
Nov$115.59$115.91$115.91$114.56+0.28%
Dec$116.45$114.01$116.45$113.82-2.10%

Events During 2015

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.