Historical Year Data · 2005
IG Credit (LQD) in 2005
IG Credit (LQD) opened 2005 at $112.25 and closed at $107.69, a -4.06% move for the year. The high of $113.7 was reached on February 9, and the low of $106.24 on November 3.
Open
$112.25
2005-01
Close
$107.69
252 data points
High
$113.7
Feb 9
Low
$106.24
Nov 3
Full Year Change
-4.06%
2004 Change
+1.59%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $112.25 | $112.9 | $112.9 | $111.55 | +0.58% |
| Feb | $112.45 | $111.42 | $113.7 | $111.42 | -0.92% |
| Mar | $110.97 | $109.59 | $111.68 | $108.35 | -1.24% |
| Apr | $109.25 | $110.92 | $111.32 | $108.3 | +1.53% |
| May | $110.53 | $111.18 | $111.18 | $109.25 | +0.59% |
| Jun | $111.51 | $112.1 | $112.1 | $110.32 | +0.53% |
| Jul | $111.16 | $110.75 | $111.33 | $110.2 | -0.37% |
| Aug | $110.04 | $111.96 | $111.96 | $109.41 | +1.74% |
| Sep | $111.19 | $109.43 | $111.22 | $109.43 | -1.58% |
| Oct | $108.66 | $107.27 | $108.95 | $107.22 | -1.28% |
| Nov | $106.82 | $107.56 | $108.26 | $106.24 | +0.69% |
| Dec | $106.95 | $107.69 | $108.46 | $106.59 | +0.69% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.