Historical Year Data · 2006
IG Credit (LQD) in 2006
IG Credit (LQD) opened 2006 at $108.28 and closed at $106.68, a -1.48% move for the year. The high of $108.7 was reached on January 23, and the low of $102.24 on July 5.
Open
$108.28
2006-01
Close
$106.68
251 data points
High
$108.7
Jan 23
Low
$102.24
Jul 5
Full Year Change
-1.48%
2005 Change
-4.06%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $108.28 | $107.22 | $108.7 | $107.22 | -0.98% |
| Feb | $106.84 | $107.54 | $107.77 | $106.75 | +0.66% |
| Mar | $106.69 | $105.3 | $106.69 | $105.3 | -1.30% |
| Apr | $104.95 | $104.65 | $105.4 | $104.13 | -0.29% |
| May | $103.66 | $103.99 | $104.55 | $103.66 | +0.32% |
| Jun | $103.74 | $103.47 | $104.47 | $102.36 | -0.26% |
| Jul | $102.89 | $104.52 | $104.52 | $102.24 | +1.58% |
| Aug | $104.21 | $106.38 | $106.38 | $104.21 | +2.08% |
| Sep | $105.78 | $106.83 | $107.2 | $105.46 | +0.99% |
| Oct | $106.53 | $107.42 | $107.42 | $105.39 | +0.84% |
| Nov | $107.31 | $108.52 | $108.52 | $106.43 | +1.13% |
| Dec | $108.2 | $106.68 | $108.45 | $106.68 | -1.40% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.