Historical Year Data · 2004
IG Credit (LQD) in 2004
IG Credit (LQD) opened 2004 at $109.78 and closed at $111.53, a +1.59% move for the year. The high of $114.81 was reached on March 17, and the low of $105.2 on May 13.
Open
$109.78
2004-01
Close
$111.53
252 data points
High
$114.81
Mar 17
Low
$105.2
May 13
Full Year Change
+1.59%
2003 Change
+3.02%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $109.78 | $111.92 | $113.4 | $109.78 | +1.95% |
| Feb | $111.45 | $113.16 | $113.16 | $111.4 | +1.53% |
| Mar | $112.69 | $113.84 | $114.81 | $112.42 | +1.02% |
| Apr | $113.36 | $109 | $113.36 | $109 | -3.85% |
| May | $108.71 | $108 | $108.71 | $105.2 | -0.65% |
| Jun | $106.99 | $107.7 | $107.7 | $105.81 | +0.66% |
| Jul | $107.8 | $108.94 | $109.45 | $107.76 | +1.06% |
| Aug | $108.73 | $111.85 | $111.85 | $108.61 | +2.87% |
| Sep | $111.2 | $111.76 | $112.8 | $109.86 | +0.50% |
| Oct | $110.84 | $112.65 | $112.9 | $110.67 | +1.63% |
| Nov | $111.75 | $110.85 | $112.5 | $110.71 | -0.81% |
| Dec | $110.36 | $111.53 | $112.76 | $110.01 | +1.06% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.