Historical Year Data · 2003
IG Credit (LQD) in 2003
IG Credit (LQD) opened 2003 at $107.33 and closed at $110.57, a +3.02% move for the year. The high of $117.48 was reached on June 13, and the low of $106.4 on August 13.
Open
$107.33
2003-01
Close
$110.57
252 data points
High
$117.48
Jun 13
Low
$106.4
Aug 13
Full Year Change
+3.02%
2002 Change
+8.21%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $107.33 | $108.8 | $109.08 | $107.33 | +1.37% |
| Feb | $108.45 | $110.49 | $110.49 | $108.26 | +1.88% |
| Mar | $110.7 | $110.2 | $110.85 | $107.64 | -0.45% |
| Apr | $110.06 | $112.05 | $112.05 | $109.25 | +1.81% |
| May | $111.83 | $115.55 | $115.55 | $111.45 | +3.33% |
| Jun | $114.35 | $114.63 | $117.48 | $114.1 | +0.24% |
| Jul | $113.35 | $107.35 | $113.75 | $107.35 | -5.29% |
| Aug | $106.95 | $108.18 | $108.22 | $106.4 | +1.15% |
| Sep | $107.16 | $112.29 | $112.29 | $107.16 | +4.79% |
| Oct | $111.88 | $110.15 | $111.88 | $109.34 | -1.55% |
| Nov | $109.78 | $110.06 | $111.33 | $108.47 | +0.26% |
| Dec | $109.39 | $110.57 | $111.56 | $109.39 | +1.08% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.