Historical Year Data · 2005
Sweden 10Y Bond in 2005
Sweden 10Y Bond opened 2005 at 3.84% and closed at 3.37%, a -12.24% move for the year. The high of 3.86% was reached on March 1, and the low of 2.98% on September 1.
Open
3.84%
2005-01
Close
3.37%
12 data points
High
3.86%
Mar 1
Low
2.98%
Sep 1
Full Year Change
-12.24%
2004 Change
-16.13%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.84% | 3.84% | 3.84% | 3.84% | +0.00% |
| Feb | 3.76% | 3.76% | 3.76% | 3.76% | +0.00% |
| Mar | 3.86% | 3.86% | 3.86% | 3.86% | +0.00% |
| Apr | 3.58% | 3.58% | 3.58% | 3.58% | +0.00% |
| May | 3.34% | 3.34% | 3.34% | 3.34% | +0.00% |
| Jun | 3.11% | 3.11% | 3.11% | 3.11% | +0.00% |
| Jul | 3.06% | 3.06% | 3.06% | 3.06% | +0.00% |
| Aug | 3.14% | 3.14% | 3.14% | 3.14% | +0.00% |
| Sep | 2.98% | 2.98% | 2.98% | 2.98% | +0.00% |
| Oct | 3.17% | 3.17% | 3.17% | 3.17% | +0.00% |
| Nov | 3.38% | 3.38% | 3.38% | 3.38% | +0.00% |
| Dec | 3.37% | 3.37% | 3.37% | 3.37% | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.