Historical Year Data · 2004
Sweden 10Y Bond in 2004
Sweden 10Y Bond opened 2004 at 4.65% and closed at 3.90%, a -16.13% move for the year. The high of 4.72% was reached on June 1, and the low of 3.90% on December 1.
Open
4.65%
2004-01
Close
3.90%
12 data points
High
4.72%
Jun 1
Low
3.90%
Dec 1
Full Year Change
-16.13%
2003 Change
+3.40%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.65% | 4.65% | 4.65% | 4.65% | +0.00% |
| Feb | 4.55% | 4.55% | 4.55% | 4.55% | +0.00% |
| Mar | 4.31% | 4.31% | 4.31% | 4.31% | +0.00% |
| Apr | 4.55% | 4.55% | 4.55% | 4.55% | +0.00% |
| May | 4.68% | 4.68% | 4.68% | 4.68% | +0.00% |
| Jun | 4.72% | 4.72% | 4.72% | 4.72% | +0.00% |
| Jul | 4.57% | 4.57% | 4.57% | 4.57% | +0.00% |
| Aug | 4.42% | 4.42% | 4.42% | 4.42% | +0.00% |
| Sep | 4.37% | 4.37% | 4.37% | 4.37% | +0.00% |
| Oct | 4.25% | 4.25% | 4.25% | 4.25% | +0.00% |
| Nov | 4.13% | 4.13% | 4.13% | 4.13% | +0.00% |
| Dec | 3.90% | 3.90% | 3.90% | 3.90% | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.