Historical Year Data · 2006
Sweden 10Y Bond in 2006
Sweden 10Y Bond opened 2006 at 3.32% and closed at 3.65%, a +9.94% move for the year. The high of 3.96% was reached on July 1, and the low of 3.32% on January 1.
Open
3.32%
2006-01
Close
3.65%
12 data points
High
3.96%
Jul 1
Low
3.32%
Jan 1
Full Year Change
+9.94%
2005 Change
-12.24%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.32% | 3.32% | 3.32% | 3.32% | +0.00% |
| Feb | 3.42% | 3.42% | 3.42% | 3.42% | +0.00% |
| Mar | 3.55% | 3.55% | 3.55% | 3.55% | +0.00% |
| Apr | 3.84% | 3.84% | 3.84% | 3.84% | +0.00% |
| May | 3.89% | 3.89% | 3.89% | 3.89% | +0.00% |
| Jun | 3.93% | 3.93% | 3.93% | 3.93% | +0.00% |
| Jul | 3.96% | 3.96% | 3.96% | 3.96% | +0.00% |
| Aug | 3.84% | 3.84% | 3.84% | 3.84% | +0.00% |
| Sep | 3.70% | 3.70% | 3.70% | 3.70% | +0.00% |
| Oct | 3.73% | 3.73% | 3.73% | 3.73% | +0.00% |
| Nov | 3.62% | 3.62% | 3.62% | 3.62% | +0.00% |
| Dec | 3.65% | 3.65% | 3.65% | 3.65% | +0.00% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.