Historical Year Data · 2024
High Yield Credit (HYG) in 2024
High Yield Credit (HYG) opened 2024 at $77.13 and closed at $78.65, a +1.97% move for the year. The high of $80.36 was reached on September 27, and the low of $75.68 on April 16.
Open
$77.13
2024-01
Close
$78.65
252 data points
High
$80.36
Sep 27
Low
$75.68
Apr 16
Full Year Change
+1.97%
2023 Change
+4.91%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $77.13 | $77.48 | $77.8 | $76.62 | +0.45% |
| Feb | $77.54 | $77.33 | $77.54 | $76.57 | -0.27% |
| Mar | $77.18 | $77.73 | $77.9 | $77.07 | +0.71% |
| Apr | $77.02 | $76.29 | $77.16 | $75.68 | -0.95% |
| May | $76.29 | $77.13 | $77.45 | $76.29 | +1.10% |
| Jun | $77.01 | $77.14 | $77.41 | $76.89 | +0.17% |
| Jul | $76.72 | $78.54 | $78.54 | $76.72 | +2.37% |
| Aug | $77.96 | $79.34 | $79.4 | $77.22 | +1.77% |
| Sep | $78.68 | $80.3 | $80.36 | $78.68 | +2.06% |
| Oct | $79.87 | $79.14 | $79.88 | $79.13 | -0.91% |
| Nov | $78.75 | $80.04 | $80.04 | $78.75 | +1.64% |
| Dec | $79.65 | $78.65 | $79.9 | $78.09 | -1.26% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.