Historical Year Data · 2025
High Yield Credit (HYG) in 2025
High Yield Credit (HYG) opened 2025 at $78.84 and closed at $80.63, a +2.27% move for the year. The high of $81.32 was reached on September 22, and the low of $75.75 on April 8.
Open
$78.84
2025-01
Close
$80.63
250 data points
High
$81.32
Sep 22
Low
$75.75
Apr 8
Full Year Change
+2.27%
2024 Change
+1.97%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $78.84 | $79.72 | $79.88 | $78.51 | +1.12% |
| Feb | $79.26 | $80.13 | $80.13 | $79.26 | +1.10% |
| Mar | $79.59 | $78.89 | $79.62 | $78.52 | -0.88% |
| Apr | $78.69 | $78.6 | $79.02 | $75.75 | -0.11% |
| May | $78.3 | $79.57 | $79.57 | $78.3 | +1.62% |
| Jun | $79.18 | $80.65 | $80.65 | $79.18 | +1.86% |
| Jul | $80.17 | $80.38 | $80.54 | $79.85 | +0.26% |
| Aug | $79.98 | $80.86 | $81.01 | $79.98 | +1.10% |
| Sep | $80.39 | $81.19 | $81.32 | $80.39 | +1.00% |
| Oct | $80.96 | $80.8 | $81.28 | $79.95 | -0.20% |
| Nov | $80.14 | $80.99 | $80.99 | $80.09 | +1.06% |
| Dec | $80.47 | $80.63 | $80.78 | $80.36 | +0.20% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.