CONVEX
Historical Year Data · 2011

High Yield Credit (HYG) in 2011

High Yield Credit (HYG) opened 2011 at $90.36 and closed at $89.43, a -1.03% move for the year. The high of $92.85 was reached on April 29, and the low of $81.05 on October 4.

Open
$90.36
2011-01
Close
$89.43
252 data points
High
$92.85
Apr 29
Low
$81.05
Oct 4
Full Year Change
-1.03%
2010 Change
+1.99%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$90.36$91.78$91.84$90.36+1.57%
Feb$91.37$92.5$92.5$91.37+1.24%
Mar$91.78$91.96$92.19$89.78+0.20%
Apr$91.28$92.85$92.85$91.28+1.72%
May$92.23$92.4$92.65$91.84+0.18%
Jun$91.3$91.31$91.31$87.88+0.01%
Jul$91.21$91.05$91.84$90.33-0.18%
Aug$90.7$88.03$90.7$83.16-2.94%
Sep$87.41$82.83$87.41$82.83-5.24%
Oct$81.3$89.28$90.39$81.05+9.82%
Nov$87.17$86.6$88.87$82.75-0.65%
Dec$86.43$89.43$89.45$86.43+3.47%

Events During 2011

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.