Historical Year Data · 2025
Gold (Spot) in 2025
Gold (Spot) opened 2025 at $2,658.9 and closed at $4,325.6, a +62.68% move for the year. The high of $4,529.1 was reached on December 26, and the low of $2,638.4 on January 6.
Open
$2,658.9
2025-01
Close
$4,325.6
252 data points
High
$4,529.1
Dec 26
Low
$2,638.4
Jan 6
Full Year Change
+62.68%
2024 Change
+27.36%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $2,658.9 | $2,812.5 | $2,823 | $2,638.4 | +5.78% |
| Feb | $2,833.9 | $2,836.8 | $2,947.9 | $2,833.9 | +0.10% |
| Mar | $2,890.2 | $3,122.8 | $3,122.8 | $2,890.2 | +8.05% |
| Apr | $3,118.9 | $3,305 | $3,406.2 | $2,951.3 | +5.97% |
| May | $3,210 | $3,288.9 | $3,411.4 | $3,181.4 | +2.46% |
| Jun | $3,370.6 | $3,294.4 | $3,431.2 | $3,273.7 | -2.26% |
| Jul | $3,336.7 | $3,293.2 | $3,439.2 | $3,293.2 | -1.30% |
| Aug | $3,347.7 | $3,473.7 | $3,473.7 | $3,313.4 | +3.76% |
| Sep | $3,549.4 | $3,840.8 | $3,840.8 | $3,549.4 | +8.21% |
| Oct | $3,867.5 | $3,982.2 | $4,336.4 | $3,839.7 | +2.97% |
| Nov | $4,000.3 | $4,218.3 | $4,218.3 | $3,947.7 | +5.45% |
| Dec | $4,239.3 | $4,325.6 | $4,529.1 | $4,186.6 | +2.04% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.