Historical Year Data · 2024
Gold (Spot) in 2024
Gold (Spot) opened 2024 at $2,064.4 and closed at $2,629.2, a +27.36% move for the year. The high of $2,788.5 was reached on October 30, and the low of $1,990.3 on February 14.
Open
$2,064.4
2024-01
Close
$2,629.2
252 data points
High
$2,788.5
Oct 30
Low
$1,990.3
Feb 14
Full Year Change
+27.36%
2023 Change
+12.11%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $2,064.4 | $2,048.4 | $2,064.4 | $2,002.6 | -0.78% |
| Feb | $2,053 | $2,045.7 | $2,053 | $1,990.3 | -0.36% |
| Mar | $2,086.9 | $2,217.4 | $2,217.4 | $2,086.9 | +6.25% |
| Apr | $2,236.5 | $2,291.4 | $2,398.4 | $2,236.5 | +2.45% |
| May | $2,299.9 | $2,322.9 | $2,433.9 | $2,299 | +1.00% |
| Jun | $2,346.6 | $2,327.7 | $2,370.3 | $2,299.2 | -0.81% |
| Jul | $2,327.6 | $2,426.5 | $2,462.4 | $2,323 | +4.25% |
| Aug | $2,435 | $2,493.8 | $2,525.7 | $2,389.1 | +2.41% |
| Sep | $2,489.9 | $2,636.1 | $2,669.9 | $2,489.9 | +5.87% |
| Oct | $2,667.3 | $2,738.3 | $2,788.5 | $2,606 | +2.66% |
| Nov | $2,738.6 | $2,657 | $2,740.3 | $2,565.7 | -2.98% |
| Dec | $2,634.9 | $2,629.2 | $2,733.8 | $2,592.2 | -0.22% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.