Historical Year Data · 2021
Gold (Spot) in 2021
Gold (Spot) opened 2021 at $1,944.7 and closed at $1,827.5, a -6.03% move for the year. The high of $1,952.7 was reached on January 5, and the low of $1,677.7 on March 8.
Open
$1,944.7
2021-01
Close
$1,827.5
252 data points
High
$1,952.7
Jan 5
Low
$1,677.7
Mar 8
Full Year Change
-6.03%
2020 Change
+24.18%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1,944.7 | $1,847.3 | $1,952.7 | $1,829.3 | -5.01% |
| Feb | $1,860.8 | $1,728.1 | $1,860.8 | $1,728.1 | -7.13% |
| Mar | $1,722.5 | $1,713.8 | $1,741.4 | $1,677.7 | -0.51% |
| Apr | $1,726.5 | $1,767.3 | $1,792.3 | $1,726.5 | +2.36% |
| May | $1,791.4 | $1,902.5 | $1,902.5 | $1,775.8 | +6.20% |
| Jun | $1,902.9 | $1,770.8 | $1,907.5 | $1,762.8 | -6.94% |
| Jul | $1,775.9 | $1,812.6 | $1,831.2 | $1,775.9 | +2.07% |
| Aug | $1,818.1 | $1,815 | $1,818.1 | $1,723.4 | -0.17% |
| Sep | $1,813.1 | $1,755.3 | $1,830.9 | $1,721.5 | -3.19% |
| Oct | $1,757 | $1,783 | $1,806 | $1,754.6 | +1.48% |
| Nov | $1,795.1 | $1,773.6 | $1,869.7 | $1,763.6 | -1.20% |
| Dec | $1,781.6 | $1,827.5 | $1,827.5 | $1,760.7 | +2.58% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.