CONVEX
Historical Year Data · 2019

GBP/USD in 2019

GBP/USD opened 2019 at $1.27 and closed at $1.31, a +2.94% move for the year. The high of $1.35 was reached on December 13, and the low of $1.2 on August 11.

Open
$1.27
2019-01
Close
$1.31
260 data points
High
$1.35
Dec 13
Low
$1.2
Aug 11
Full Year Change
+2.94%
2018 Change
-6.09%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$1.27$1.31$1.32$1.25+2.98%
Feb$1.31$1.33$1.33$1.28+1.59%
Mar$1.33$1.3$1.33$1.3-1.82%
Apr$1.31$1.3$1.32$1.29-0.22%
May$1.31$1.26$1.32$1.26-3.40%
Jun$1.26$1.27$1.28$1.25+0.44%
Jul$1.26$1.22$1.26$1.22-3.88%
Aug$1.21$1.22$1.23$1.2+0.51%
Sep$1.22$1.23$1.25$1.21+1.08%
Oct$1.23$1.29$1.3$1.22+4.96%
Nov$1.29$1.29$1.3$1.28-0.21%
Dec$1.29$1.31$1.35$1.29+1.55%

Events During 2019

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.