CONVEX
Historical Year Data · 2012

EUR/GBP in 2012

EUR/GBP opened 2012 at 0.83 and closed at 0.82, a -1.79% move for the year. The high of 0.85 was reached on February 24, and the low of 0.78 on July 22.

Open
0.83
2012-01
Close
0.82
261 data points
High
0.85
Feb 24
Low
0.78
Jul 22
Full Year Change
-1.79%
2011 Change
-2.00%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan0.830.840.840.82+0.41%
Feb0.830.850.850.83+2.04%
Mar0.840.830.840.83-0.31%
Apr0.830.820.830.81-2.23%
May0.820.80.820.8-1.62%
Jun0.810.80.810.8-0.75%
Jul0.810.780.810.78-2.78%
Aug0.790.790.790.78+0.61%
Sep0.790.790.810.79+0.22%
Oct0.80.810.820.8+0.92%
Nov0.80.810.810.8+0.65%
Dec0.810.820.820.8+0.89%

Events During 2012

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.