CONVEX
Historical Year Data · 2012

EUR/USD in 2012

EUR/USD opened 2012 at $1.31 and closed at $1.32, a +0.96% move for the year. The high of $1.35 was reached on February 24, and the low of $1.21 on July 24.

Open
$1.31
2012-01
Close
$1.32
251 data points
High
$1.35
Feb 24
Low
$1.21
Jul 24
Full Year Change
+0.96%
2011 Change
-2.98%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$1.31$1.31$1.32$1.27-0.06%
Feb$1.32$1.34$1.35$1.31+1.37%
Mar$1.33$1.33$1.33$1.3+0.11%
Apr$1.33$1.32$1.33$1.31-0.72%
May$1.32$1.24$1.32$1.24-6.52%
Jun$1.24$1.27$1.27$1.24+2.00%
Jul$1.26$1.23$1.26$1.21-2.14%
Aug$1.23$1.26$1.26$1.21+2.27%
Sep$1.26$1.29$1.31$1.26+2.31%
Oct$1.29$1.3$1.31$1.29+0.45%
Nov$1.29$1.3$1.3$1.27+0.56%
Dec$1.31$1.32$1.33$1.29+0.92%

Events During 2012

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.