Historical Year Data · 2021
Ethereum in 2021
Ethereum opened 2021 at $730.37 and closed at $3,682.63, a +404.22% move for the year. The high of $4,812.09 was reached on November 8, and the low of $730.37 on January 1.
Open
$730.37
2021-01
Close
$3,682.63
365 data points
High
$4,812.09
Nov 8
Low
$730.37
Jan 1
Full Year Change
+404.22%
2020 Change
+464.06%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $730.37 | $1,314.99 | $1,391.61 | $730.37 | +80.04% |
| Feb | $1,369.04 | $1,416.05 | $1,960.16 | $1,369.04 | +3.43% |
| Mar | $1,564.71 | $1,918.36 | $1,924.69 | $1,492.61 | +22.60% |
| Apr | $1,977.28 | $2,773.21 | $2,773.21 | $1,971.08 | +40.25% |
| May | $2,945.89 | $2,714.95 | $4,168.7 | $2,109.58 | -7.84% |
| Jun | $2,633.52 | $2,274.55 | $2,855.13 | $1,813.22 | -13.63% |
| Jul | $2,113.61 | $2,536.21 | $2,536.21 | $1,787.51 | +19.99% |
| Aug | $2,561.85 | $3,433.73 | $3,433.73 | $2,502.35 | +34.03% |
| Sep | $3,834.83 | $3,001.68 | $3,952.13 | $2,764.43 | -21.73% |
| Oct | $3,307.52 | $4,288.07 | $4,414.75 | $3,307.52 | +29.65% |
| Nov | $4,324.63 | $4,631.48 | $4,812.09 | $4,000.65 | +7.10% |
| Dec | $4,586.99 | $3,682.63 | $4,586.99 | $3,628.53 | -19.72% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.