Historical Year Data · 2021
Bitcoin in 2021
Bitcoin opened 2021 at $29,374.15 and closed at $46,306.45, a +57.64% move for the year. The high of $67,566.83 was reached on November 8, and the low of $29,374.15 on January 1.
Open
$29,374.15
2021-01
Close
$46,306.45
365 data points
High
$67,566.83
Nov 8
Low
$29,374.15
Jan 1
Full Year Change
+57.64%
2020 Change
+302.79%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $29,374.15 | $33,114.36 | $40,797.61 | $29,374.15 | +12.73% |
| Feb | $33,537.18 | $45,137.77 | $57,539.95 | $33,537.18 | +34.59% |
| Mar | $49,631.24 | $58,918.83 | $61,243.09 | $48,378.99 | +18.71% |
| Apr | $59,095.81 | $57,750.18 | $63,503.46 | $49,004.25 | -2.28% |
| May | $57,828.05 | $37,332.86 | $58,803.78 | $34,616.07 | -35.44% |
| Jun | $36,684.93 | $35,040.84 | $40,406.27 | $31,637.78 | -4.48% |
| Jul | $33,572.12 | $41,626.2 | $42,235.55 | $29,807.35 | +23.99% |
| Aug | $39,974.89 | $47,166.69 | $49,546.15 | $38,152.98 | +17.99% |
| Sep | $48,847.03 | $43,790.89 | $52,633.54 | $40,693.68 | -10.35% |
| Oct | $48,116.94 | $61,318.96 | $65,992.84 | $47,711.49 | +27.44% |
| Nov | $61,004.41 | $57,005.43 | $67,566.83 | $53,569.77 | -6.56% |
| Dec | $57,229.83 | $46,306.45 | $57,229.83 | $46,202.14 | -19.09% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.