Historical Year Data · 2018
Ethereum in 2018
Ethereum opened 2018 at $772.64 and closed at $133.37, a -82.74% move for the year. The high of $1,396.42 was reached on January 13, and the low of $84.31 on December 14.
Open
$772.64
2018-01
Close
$133.37
365 data points
High
$1,396.42
Jan 13
Low
$84.31
Dec 14
Full Year Change
-82.74%
2017 Change
+135.83%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $772.64 | $1,118.31 | $1,396.42 | $772.64 | +44.74% |
| Feb | $1,036.79 | $855.2 | $1,036.79 | $697.95 | -17.51% |
| Mar | $872.2 | $396.46 | $872.2 | $385.97 | -54.55% |
| Apr | $379.61 | $669.92 | $708.16 | $370.29 | +76.48% |
| May | $673.61 | $577.65 | $816.12 | $516.04 | -14.25% |
| Jun | $580.04 | $455.18 | $618.33 | $422.36 | -21.53% |
| Jul | $453.92 | $433.87 | $501 | $430.07 | -4.42% |
| Aug | $420.75 | $283 | $420.75 | $271.34 | -32.74% |
| Sep | $295.34 | $232.85 | $295.34 | $183.33 | -21.16% |
| Oct | $230.77 | $197.38 | $230.77 | $189.5 | -14.47% |
| Nov | $198.87 | $113.17 | $218.45 | $108.33 | -43.09% |
| Dec | $118.64 | $133.37 | $140.24 | $84.31 | +12.42% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.