Historical Year Data · 2018
Bitcoin in 2018
Bitcoin opened 2018 at $13,657.2 and closed at $3,742.7, a -72.60% move for the year. The high of $17,527 was reached on January 6, and the low of $3,236.76 on December 15.
Open
$13,657.2
2018-01
Close
$3,742.7
365 data points
High
$17,527
Jan 6
Low
$3,236.76
Dec 15
Full Year Change
-72.60%
2017 Change
+1318.02%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $13,657.2 | $10,221.1 | $17,527 | $10,106.3 | -25.16% |
| Feb | $9,170.54 | $10,397.9 | $11,403.7 | $6,955.27 | +13.38% |
| Mar | $10,951 | $6,973.53 | $11,573.3 | $6,890.52 | -36.32% |
| Apr | $6,844.23 | $9,240.55 | $9,697.5 | $6,636.32 | +35.01% |
| May | $9,119.01 | $7,494.17 | $9,858.15 | $7,135.99 | -17.82% |
| Jun | $7,541.45 | $6,404 | $7,720.25 | $5,903.44 | -15.08% |
| Jul | $6,385.82 | $7,780.44 | $8,424.27 | $6,228.81 | +21.84% |
| Aug | $7,624.91 | $7,037.58 | $7,624.91 | $6,184.71 | -7.70% |
| Sep | $7,193.25 | $6,625.56 | $7,361.66 | $6,225.98 | -7.89% |
| Oct | $6,589.62 | $6,317.61 | $6,652.23 | $6,256.24 | -4.13% |
| Nov | $6,377.78 | $4,017.27 | $6,530.14 | $3,779.13 | -37.01% |
| Dec | $4,214.67 | $3,742.7 | $4,214.67 | $3,236.76 | -11.20% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.