Historical Year Data · 2004
NZD/USD in 2004
NZD/USD opened 2004 at $0.66 and closed at $0.72, a +9.34% move for the year. The high of $0.72 was reached on December 28, and the low of $0.6 on May 18.
Open
$0.66
2004-01
Close
$0.72
253 data points
High
$0.72
Dec 28
Low
$0.6
May 18
Full Year Change
+9.34%
2003 Change
+25.56%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.66 | $0.67 | $0.68 | $0.66 | +1.78% |
| Feb | $0.67 | $0.69 | $0.71 | $0.67 | +1.92% |
| Mar | $0.69 | $0.67 | $0.69 | $0.64 | -3.51% |
| Apr | $0.67 | $0.62 | $0.67 | $0.62 | -6.53% |
| May | $0.63 | $0.63 | $0.64 | $0.6 | +0.42% |
| Jun | $0.63 | $0.63 | $0.64 | $0.62 | +0.54% |
| Jul | $0.64 | $0.64 | $0.66 | $0.63 | -0.63% |
| Aug | $0.64 | $0.66 | $0.67 | $0.64 | +2.47% |
| Sep | $0.66 | $0.68 | $0.68 | $0.65 | +2.85% |
| Oct | $0.67 | $0.68 | $0.7 | $0.67 | +1.50% |
| Nov | $0.68 | $0.71 | $0.72 | $0.68 | +4.46% |
| Dec | $0.72 | $0.72 | $0.72 | $0.7 | +0.47% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.