CONVEX
Historical Year Data · 2000

AUD/USD in 2000

AUD/USD opened 2000 at $0.66 and closed at $0.56, a -15.64% move for the year. The high of $0.67 was reached on January 13, and the low of $0.51 on November 21.

Open
$0.66
2000-01
Close
$0.56
252 data points
High
$0.67
Jan 13
Low
$0.51
Nov 21
Full Year Change
-15.64%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$0.66$0.64$0.67$0.63-3.17%
Feb$0.63$0.62$0.64$0.61-2.53%
Mar$0.61$0.61$0.62$0.6-0.08%
Apr$0.61$0.58$0.61$0.58-3.89%
May$0.58$0.57$0.59$0.57-1.59%
Jun$0.57$0.6$0.61$0.57+4.37%
Jul$0.6$0.58$0.6$0.58-3.49%
Aug$0.58$0.58$0.59$0.57-0.71%
Sep$0.58$0.54$0.58$0.54-6.07%
Oct$0.55$0.52$0.55$0.52-4.94%
Nov$0.52$0.53$0.53$0.51+0.67%
Dec$0.54$0.56$0.56$0.54+3.50%

Events During 2000

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.