CONVEX
Historical Year Data · 2000

JPY/USD in 2000

JPY/USD opened 2000 at 101.7 and closed at 114.35, a +12.44% move for the year. The high of 114.62 was reached on December 28, and the low of 101.7 on January 3.

Open
101.7
2000-01
Close
114.35
252 data points
High
114.62
Dec 28
Low
101.7
Jan 3
Full Year Change
+12.44%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan101.7107.33107.33101.7+5.54%
Feb107.67109.88111.11107.54+2.05%
Mar107.1102.73107.8102.73-4.08%
Apr104.82107.98107.98104.19+3.01%
May108.89107.74109.75106.44-1.06%
Jun108.74106.14108.74104.4-2.39%
Jul105.64109.68109.68105.64+3.82%
Aug109.47106.66109.52106.2-2.57%
Sep105.78107.9107.94105.1+2.00%
Oct108.81109.15109.3107.58+0.31%
Nov108.48110.93111.38107.3+2.26%
Dec111.15114.35114.62110.42+2.88%

Events During 2000

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.